Nervos Network
CKB · 美元计价
$0.000954
≈ ￥0.0062964
2.91% ($0.00)
更新于 2026-11-13 09:25:02
← 返回行情列表
24H 最高
$0.000967
24H 最低
$0.0009
今日开盘
$0.000927
24H 成交量
$22.65万
流通市值
$4,586.62万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 269 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 166 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001382 | $0.0001297 | $98.20万 | $859.15万 | 5.28% |
| 629 |
STXBSTXB
|
$555.15 | $558.25 | $518.73 | $9.40万 | — | 3.04% |
| 621 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.48万 | — | -1.52% |
| 665 |
BNTBancor
|
$0.2542 | $0.2593 | $0.2501 | $5.89万 | $3,054.92万 | -1.55% |
| 587 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.83万 | $1,539.11万 | 1.29% |
| 549 |
VTHOVeThor Token
|
$0.000513 | $0.000518 | $0.000491 | $16.43万 | $4,771.26万 | 0.79% |
| 347 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 100 |
SXTSpace and Time
|
$0.00952 | $0.01047 | $0.00932 | $238.96万 | $1,373.75万 | 0.63% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 667 |
FRAXLegacy Frax Dollar
|
$0.2204 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.87% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 359 |
MEMEMemecoin
|
$0.000381 | $0.000385 | $0.000368 | $36.46万 | $2,422.91万 | 0.00% |
| 222 |
MUUBMUUB
|
$19.05 | $19.14 | $16.40 | $73.99万 | — | 6.84% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 672 |
AEVOAevo
|
$0.01835 | $0.01859 | $0.01785 | $4.82万 | $1,690.58万 | -0.43% |
| 470 |
BANDBand Protocol
|
$0.1739 | $0.1762 | $0.1678 | $23.31万 | $3,188.39万 | 1.88% |
| 137 |
ZKzkSync
|
$0.00936 | $0.00944 | $0.00884 | $126.17万 | $3,291.10万 | 2.63% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |