Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-13 09:35:01
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$90.05万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 167 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001382 | $0.0001297 | $98.18万 | $859.15万 | 4.64% |
| 629 |
STXBSTXB
|
$555.15 | $558.25 | $518.73 | $9.39万 | — | 2.68% |
| 622 |
LLYBLLYB
|
$1429.71 | $1,490.44 | $1,429.70 | $10.48万 | — | -1.52% |
| 665 |
BNTBancor
|
$0.2542 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 591 |
CVCCivic
|
$0.01962 | $0.01983 | $0.01895 | $13.69万 | $1,539.11万 | 0.77% |
| 550 |
VTHOVeThor Token
|
$0.000514 | $0.000518 | $0.000491 | $16.43万 | $4,771.26万 | 0.78% |
| 346 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 101 |
SXTSpace and Time
|
$0.00951 | $0.01047 | $0.00932 | $239.31万 | $1,373.75万 | -0.63% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,135.81万 | -0.52% |
| 667 |
FRAXLegacy Frax Dollar
|
$0.2203 | $0.2263 | $0.219 | $5.46万 | $2.17亿 | -1.92% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 357 |
MEMEMemecoin
|
$0.000382 | $0.000385 | $0.000368 | $36.75万 | $2,422.91万 | 0.00% |
| 223 |
MUUBMUUB
|
$18.83 | $19.14 | $16.40 | $73.54万 | — | 3.86% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 672 |
AEVOAevo
|
$0.01834 | $0.01859 | $0.01785 | $4.80万 | $1,690.58万 | -0.70% |
| 470 |
BANDBand Protocol
|
$0.1741 | $0.1762 | $0.1678 | $23.35万 | $3,188.39万 | 1.99% |
| 137 |
ZKzkSync
|
$0.00934 | $0.00944 | $0.00884 | $126.89万 | $3,291.10万 | 2.08% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |